拍板:8600.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240920C08600000 | 2024-06-06 11:42AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 0 | 28.66% |
| SPX241220C08600000 | 2024-06-26 10:48AM EDT | 2024-12-20 | 0.10 | 0.15 | 0.25 | 0.00 | - | 39 | 0 | 21.17% |
| SPX250221C08600000 | 2024-04-19 3:01PM EDT | 2025-02-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 70 | 2,390 | 18.12% |
| SPX250321C08600000 | 2024-04-08 2:58PM EDT | 2025-03-21 | 0.42 | 0.00 | 0.25 | 0.00 | - | - | 142 | 17.13% |
| SPX250516C08600000 | 2024-06-24 10:14AM EDT | 2025-05-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPX250620C08600000 | 2024-06-28 1:01PM EDT | 2025-06-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPX250919C08600000 | 2024-06-24 1:07PM EDT | 2025-09-19 | 1.22 | 0.70 | 1.40 | 0.00 | - | 3 | 0 | 15.44% |
| SPX251219C08600000 | 2024-06-27 9:50AM EDT | 2025-12-19 | 2.28 | 1.60 | 2.65 | 0.00 | - | 64 | 0 | 15.09% |
| SPX261218C08600000 | 2024-06-20 11:59AM EDT | 2026-12-18 | 16.20 | 12.40 | 15.80 | 0.00 | - | 6 | 0 | 14.88% |
| SPX291221C08600000 | 2024-05-16 2:27PM EDT | 2029-12-21 | 235.00 | 0.00 | 0.00 | 0.00 | - | - | 180 | 3.13% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P08600000 | 2024-06-21 2:24PM EDT | 2024-07-19 | 3,098.16 | 3,093.10 | 3,100.40 | 0.00 | - | 1 | 0 | 0.00% |
| SPX240816P08600000 | 2024-04-24 4:00PM EDT | 2024-08-16 | 3,399.10 | 3,191.10 | 3,203.60 | 0.00 | - | - | 1 | 83.62% |
| SPX240920P08600000 | 2024-06-21 11:36AM EDT | 2024-09-20 | 3,022.94 | 3,019.10 | 3,027.80 | 0.00 | - | 19 | 0 | 0.00% |
| SPXW241115P08600000 | 2024-06-27 3:49PM EDT | 2024-11-15 | 2,953.01 | 2,953.60 | 2,963.00 | 0.00 | - | - | 0 | 0.00% |
| SPX241220P08600000 | 2024-05-17 3:48PM EDT | 2024-12-20 | 3,056.70 | 2,940.90 | 2,963.90 | 0.00 | - | 1 | 23 | 0.00% |
| SPX250221P08600000 | 2024-05-20 4:04PM EDT | 2025-02-21 | 2,974.77 | 2,812.60 | 2,830.70 | 0.00 | - | - | 0 | 0.00% |
| SPX251219P08600000 | 2024-06-12 1:52PM EDT | 2025-12-19 | 2,617.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX261218P08600000 | 2024-06-28 10:43AM EDT | 2026-12-18 | 2,283.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPX291221P08600000 | 2024-06-24 9:44AM EDT | 2029-12-21 | 1,864.80 | 1,711.30 | 1,948.60 | 0.00 | - | 1 | 0 | 0.00% |
